Falcon USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,419,988,852 | $245,131 | N/A |
| 2026-07-16 | $1,419,985,666 | $239,857 | $0.996168 |
| 2026-07-15 | $1,420,145,355 | $308,200 | $0.996266 |
| 2026-07-14 | $1,421,317,397 | $216,284 | $0.995857 |
| 2026-07-13 | $1,422,126,638 | $312,428 | $0.996424 |
| 2026-07-12 | $1,422,820,766 | $242,886 | $0.996933 |
| 2026-07-11 | $1,422,346,218 | $122,217 | $0.996591 |
| 2026-07-10 | $1,422,882,809 | $162,424 | $0.996966 |
| 2026-07-09 | $1,422,719,665 | $187,570 | $0.996862 |
| 2026-07-08 | $1,422,512,953 | $457,815 | $0.996727 |
| 2026-07-07 | $1,422,315,083 | $406,752 | $0.996864 |
| 2026-07-06 | $1,421,306,105 | $950,625 | $0.996168 |
| 2026-07-05 | $1,421,811,938 | $254,575 | $0.996530 |
| 2026-07-04 | $1,421,558,371 | $260,573 | $0.996363 |
| 2026-07-03 | $1,421,806,511 | $145,721 | $0.996548 |
| 2026-07-02 | $1,420,762,874 | $405,705 | $0.995813 |
| 2026-07-01 | $1,420,785,356 | $1,574,629 | $0.995823 |
| 2026-06-30 | $1,419,384,953 | $813,307 | $0.995166 |
| 2026-06-29 | $1,419,242,494 | $1,163,013 | $0.995067 |
| 2026-06-28 | $1,419,651,387 | $379,944 | $0.995364 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
