FAR Labs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $4,870,067 | $52,542 | N/A |
| 2026-08-29 | $4,973,716 | $39,097 | $0.00099544 |
| 2026-08-28 | $5,028,824 | $53,159 | $0.00101663 |
| 2026-08-27 | $5,064,469 | $74,861 | $0.00102790 |
| 2026-08-26 | $5,199,337 | $49,183 | $0.00103519 |
| 2026-08-25 | $5,275,775 | $49,599 | $0.00106365 |
| 2026-08-24 | $5,284,079 | $47,988 | $0.00107929 |
| 2026-08-23 | $5,263,343 | $50,348 | $0.00108108 |
| 2026-08-22 | $5,288,398 | $51,195 | $0.00107684 |
| 2026-08-21 | $5,278,671 | $81,895 | $0.00108197 |
| 2026-08-20 | $5,150,114 | $74,682 | $0.00108003 |
| 2026-08-19 | $4,650,944 | $47,229 | $0.00105372 |
| 2026-08-18 | $4,642,895 | $56,852 | $0.00095161 |
| 2026-08-17 | $4,676,669 | $49,060 | $0.00094996 |
| 2026-08-16 | $4,629,451 | $61,049 | $0.00095669 |
| 2026-08-15 | $4,459,697 | $67,173 | $0.00094698 |
| 2026-08-14 | $4,218,045 | $51,594 | $0.00091226 |
| 2026-08-13 | $4,202,132 | $68,905 | $0.00086284 |
| 2026-08-12 | $4,250,808 | $44,102 | $0.00085961 |
| 2026-08-11 | $4,302,347 | $57,134 | $0.00086957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
