FAR Labs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $10,859,666 | $163,026 | N/A |
| 2026-07-15 | $10,889,247 | $128,051 | $0.00223076 |
| 2026-07-14 | $11,009,718 | $71,001 | $0.00225453 |
| 2026-07-13 | $11,186,331 | $109,502 | $0.00229165 |
| 2026-07-12 | $11,171,175 | $112,149 | $0.00228861 |
| 2026-07-11 | $11,325,480 | $123,305 | $0.00232023 |
| 2026-07-10 | $11,354,441 | $172,323 | $0.00232616 |
| 2026-07-09 | $12,830,968 | $46,626 | $0.00262872 |
| 2026-07-08 | $12,967,326 | $60,478 | $0.00265668 |
| 2026-07-07 | $12,937,323 | $149,312 | $0.00265054 |
| 2026-07-06 | $12,867,957 | $68,644 | $0.00263635 |
| 2026-07-05 | $16,710,188 | $330,151 | $0.00342363 |
| 2026-07-04 | $12,168,995 | $156,672 | $0.00249328 |
| 2026-07-03 | $12,075,883 | $141,685 | $0.00247420 |
| 2026-07-02 | $12,056,323 | $146,444 | $0.00247021 |
| 2026-07-01 | $12,057,528 | $146,329 | $0.00247061 |
| 2026-06-30 | $12,075,787 | $69,651 | $0.00247446 |
| 2026-06-29 | $13,049,409 | $63,895 | $0.00267397 |
| 2026-06-28 | $13,084,589 | $155,399 | $0.00268125 |
| 2026-06-27 | $13,060,622 | $64,190 | $0.00267638 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
