Fartcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $155,385,088 | $27,005,311 | N/A |
| 2026-10-14 | $162,163,930 | $27,716,230 | $0.155398 |
| 2026-10-13 | $157,539,735 | $29,346,722 | $0.162178 |
| 2026-10-12 | $168,731,964 | $29,330,528 | $0.157553 |
| 2026-10-11 | $163,021,842 | $23,520,756 | $0.168746 |
| 2026-10-10 | $162,071,964 | $31,283,076 | $0.163036 |
| 2026-10-09 | $157,769,038 | $42,963,196 | $0.162086 |
| 2026-10-08 | $160,637,469 | $34,680,003 | $0.157782 |
| 2026-10-07 | $170,366,003 | $34,279,073 | $0.160651 |
| 2026-10-06 | $182,956,676 | $36,647,544 | $0.170380 |
| 2026-10-05 | $183,948,091 | $33,883,068 | $0.182972 |
| 2026-10-04 | $176,702,677 | $30,346,086 | $0.183964 |
| 2026-10-03 | $177,869,047 | $41,575,510 | $0.176717 |
| 2026-10-02 | $176,357,009 | $32,917,426 | $0.177884 |
| 2026-10-01 | $176,988,302 | $35,369,932 | $0.176372 |
| 2026-09-30 | $179,269,319 | $43,339,112 | $0.177003 |
| 2026-09-29 | $167,524,984 | $45,157,331 | $0.179284 |
| 2026-09-28 | $194,691,882 | $35,765,394 | $0.167539 |
| 2026-09-27 | $191,893,237 | $35,814,188 | $0.194708 |
| 2026-09-26 | $196,443,447 | $44,470,509 | $0.191909 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
