FARTGIRL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $451,677 | $3,066.11 | N/A |
| 2026-08-28 | $486,381 | $14,161.15 | $0.00045168 |
| 2026-08-27 | $425,191 | $11,516.15 | $0.00048638 |
| 2026-08-26 | $370,041 | $9,498.52 | $0.00042519 |
| 2026-08-25 | $301,180 | $3,468.28 | $0.00037004 |
| 2026-08-24 | $262,757 | $1,844.33 | $0.00030118 |
| 2026-08-23 | $247,206 | $5,618.91 | $0.00026276 |
| 2026-08-22 | $289,572 | $3,305.11 | $0.00024721 |
| 2026-08-21 | $234,863 | $4,990.80 | $0.00028957 |
| 2026-08-20 | $188,057 | $2,269.24 | $0.00023486 |
| 2026-08-19 | $168,606 | $1,036.77 | $0.00018806 |
| 2026-08-18 | $176,611 | $1,163.65 | $0.00016861 |
| 2026-08-17 | $160,928 | $218.86 | $0.00017661 |
| 2026-08-16 | $160,756 | $610.78 | $0.00016093 |
| 2026-08-15 | $164,521 | $1,310.03 | $0.00016076 |
| 2026-08-14 | $172,661 | $399.80 | $0.00016452 |
| 2026-08-13 | $176,593 | $274.17 | $0.00017266 |
| 2026-08-12 | $175,874 | $386.87 | $0.00017659 |
| 2026-08-11 | $172,436 | $55.83 | $0.00017587 |
| 2026-08-10 | $172,245 | $22.72 | $0.00017244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
