FartStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $146,119 | $54.67 | N/A |
| 2026-08-03 | $141,481 | $2.83 | $0.00014612 |
| 2026-08-02 | $140,999 | $1,042.71 | $0.00014148 |
| 2026-08-01 | $137,273 | $93.69 | $0.00014100 |
| 2026-07-31 | $134,237 | $6.54 | $0.00013727 |
| 2026-07-30 | $135,820 | $56.35 | $0.00013424 |
| 2026-07-29 | $138,354 | $255.41 | $0.00013582 |
| 2026-07-28 | $137,109 | $744.85 | $0.00013835 |
| 2026-07-27 | $147,469 | $381.91 | $0.00013711 |
| 2026-07-26 | $139,954 | $239.17 | $0.00014747 |
| 2026-07-25 | $139,320 | $252.69 | $0.00013995 |
| 2026-07-24 | $147,728 | $105.45 | $0.00013932 |
| 2026-07-23 | $152,303 | $371.96 | $0.00014773 |
| 2026-07-22 | $154,294 | $191.32 | $0.00015230 |
| 2026-07-21 | $154,432 | $290.23 | $0.00015429 |
| 2026-07-20 | $148,902 | $79.55 | $0.00015443 |
| 2026-07-19 | $148,461 | $695.88 | $0.00014890 |
| 2026-07-18 | $149,398 | $576.84 | $0.00014846 |
| 2026-07-17 | $153,581 | $1,095.38 | $0.00014940 |
| 2026-07-16 | $169,558 | $518.58 | $0.00015358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
