Fate Adventure प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $39,183 | $31.12 | N/A |
| 2026-08-27 | $40,955 | $44.88 | $0.00607505 |
| 2026-08-26 | $35,268 | $31.78 | $0.00634979 |
| 2026-08-25 | $36,842 | $18.44 | $0.00546798 |
| 2026-08-24 | $36,350 | $13.91 | $0.00571208 |
| 2026-08-23 | $34,620 | $29.47 | $0.00563586 |
| 2026-08-22 | $36,111 | $4.39 | $0.00536754 |
| 2026-08-21 | $31,907 | $4.96 | $0.00559868 |
| 2026-08-20 | $29,721 | $7.54 | $0.00494688 |
| 2026-08-19 | $27,295 | $2.21 | $0.00460798 |
| 2026-08-18 | $27,763 | $1.041 | $0.00423194 |
| 2026-08-17 | $28,088 | $1.68 | $0.00430448 |
| 2026-08-16 | $28,583 | $10.10 | $0.00435478 |
| 2026-08-15 | $28,005 | $13.85 | $0.00443165 |
| 2026-08-14 | $28,165 | $1.49 | $0.00434205 |
| 2026-08-13 | $28,643 | $1.48 | $0.00436683 |
| 2026-08-12 | $45,764 | $5.94 | $0.00444087 |
| 2026-08-11 | $46,214 | $20.51 | $0.00457641 |
| 2026-08-10 | $46,617 | $1.25 | $0.00462139 |
| 2026-08-09 | $45,362 | $2.57 | $0.00466174 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
