Fate Adventure प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $51,549 | $16.49 | N/A |
| 2026-07-09 | $50,967 | $14.32 | $0.00509669 |
| 2026-07-08 | $30,377 | $3.82 | $0.00500336 |
| 2026-07-07 | $31,253 | $77.51 | $0.00514765 |
| 2026-07-06 | $32,666 | $8.25 | $0.00538042 |
| 2026-07-05 | $33,716 | $1.12 | $0.00555332 |
| 2026-07-04 | $32,583 | $32.86 | $0.00536673 |
| 2026-07-03 | $32,369 | $122.88 | $0.00533148 |
| 2026-07-02 | $29,617 | $118.99 | $0.00487821 |
| 2026-07-01 | $26,809 | $6.75 | $0.00441581 |
| 2026-06-30 | $26,524 | $90.06 | $0.00436883 |
| 2026-06-29 | $28,234 | $247.72 | $0.00465052 |
| 2026-06-28 | $27,827 | $14.61 | $0.00458340 |
| 2026-06-27 | $24,619 | $12.98 | $0.00405504 |
| 2026-06-26 | $22,676 | $3.70 | $0.00373501 |
| 2026-06-25 | $22,079 | $6.91 | $0.00363672 |
| 2026-06-24 | $23,652 | $41.65 | $0.00389570 |
| 2026-06-23 | $26,703 | $12.47 | $0.00439830 |
| 2026-06-22 | $29,357 | $11.55 | $0.00483537 |
| 2026-06-21 | $30,822 | $242.98 | $0.00507666 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
