FATGF प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $72,867 | $464.57 | N/A |
| 2026-10-13 | $71,696 | $693.53 | $0.00007418 |
| 2026-10-12 | $75,844 | $673.91 | $0.00007299 |
| 2026-10-11 | $74,306 | $116.71 | $0.00007721 |
| 2026-10-10 | $74,101 | $582.78 | $0.00007565 |
| 2026-10-09 | $73,982 | $4,079.04 | $0.00007544 |
| 2026-10-08 | $77,664 | $1,851.54 | $0.00007532 |
| 2026-10-07 | $82,571 | $1,533.47 | $0.00007907 |
| 2026-10-06 | $84,599 | $1,064.72 | $0.00008406 |
| 2026-10-05 | $84,514 | $654.66 | $0.00008613 |
| 2026-10-04 | $84,006 | $639.08 | $0.00008604 |
| 2026-10-03 | $82,566 | $1,007.16 | $0.00008552 |
| 2026-10-02 | $83,651 | $880.63 | $0.00008406 |
| 2026-10-01 | $83,975 | $1,267.82 | $0.00008516 |
| 2026-09-30 | $82,226 | $821.33 | $0.00008549 |
| 2026-09-29 | $82,527 | $1,722.71 | $0.00008371 |
| 2026-09-28 | $87,702 | $584.89 | $0.00008402 |
| 2026-09-27 | $87,755 | $1,047.86 | $0.00008929 |
| 2026-09-26 | $88,239 | $1,313.46 | $0.00008934 |
| 2026-09-25 | $84,589 | $2,338.64 | $0.00008983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
