Faze प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $726,736 | $49,800 | N/A |
| 2026-11-09 | $951,353 | $48,296 | $0.00072674 |
| 2026-11-08 | $1,062,300 | $46,229 | $0.00095135 |
| 2026-11-07 | $1,103,237 | $46,815 | $0.00106230 |
| 2026-11-06 | $1,293,733 | $32,968 | $0.00110324 |
| 2026-11-05 | $1,391,343 | $35,956 | $0.00129373 |
| 2026-11-04 | $1,261,300 | $848,921 | $0.00139134 |
| 2026-11-03 | $1,264,402 | $247,069 | $0.00126130 |
| 2026-11-02 | $1,327,010 | $136,140 | $0.00126440 |
| 2026-11-01 | $1,171,771 | $12,219.93 | $0.00132701 |
| 2026-10-31 | $1,268,592 | $17,905.90 | $0.00117177 |
| 2026-10-30 | $1,367,074 | $33,620 | $0.00126859 |
| 2026-10-29 | $1,574,189 | $17,488.31 | $0.00136707 |
| 2026-10-28 | $1,655,835 | $14,927.02 | $0.00157419 |
| 2026-10-27 | $1,771,603 | $34,250 | $0.00165583 |
| 2026-10-26 | $1,868,894 | $34,910 | $0.00177160 |
| 2026-10-25 | $1,936,568 | $43,092 | $0.00186889 |
| 2026-10-24 | $2,022,987 | $42,447 | $0.00193657 |
| 2026-10-23 | $1,850,321 | $69,905 | $0.00202299 |
| 2026-10-22 | $1,826,582 | $110,558 | $0.00185032 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
