FC Barcelona Fan Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $7,674,829 | $641,377 | N/A |
| 2026-08-27 | $7,653,277 | $1,969,229 | $0.283127 |
| 2026-08-26 | $7,645,825 | $1,206,392 | $0.282332 |
| 2026-08-25 | $7,566,641 | $1,666,184 | $0.282057 |
| 2026-08-24 | $7,656,386 | $3,110,939 | $0.281735 |
| 2026-08-23 | $7,623,416 | $2,913,279 | $0.285076 |
| 2026-08-22 | $7,702,111 | $1,904,216 | $0.283848 |
| 2026-08-21 | $7,458,659 | $1,989,743 | $0.286779 |
| 2026-08-20 | $7,229,369 | $2,408,036 | $0.277714 |
| 2026-08-19 | $7,113,688 | $2,602,517 | $0.269177 |
| 2026-08-18 | $6,993,884 | $864,495 | $0.264869 |
| 2026-08-17 | $6,941,871 | $3,299,941 | $0.262855 |
| 2026-08-16 | $6,987,022 | $507,000 | $0.262108 |
| 2026-08-15 | $6,883,622 | $1,166,342 | $0.263813 |
| 2026-08-14 | $6,829,782 | $2,476,630 | $0.259909 |
| 2026-08-13 | $6,922,631 | $956,301 | $0.257876 |
| 2026-08-12 | $6,985,640 | $1,099,895 | $0.261382 |
| 2026-08-11 | $7,119,513 | $1,125,655 | $0.263761 |
| 2026-08-10 | $7,119,522 | $948,683 | $0.268815 |
| 2026-08-09 | $7,092,445 | $993,824 | $0.271377 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
