FEAR प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $10,535.14 | $6.12 | N/A |
| 2026-07-03 | $10,406.24 | $4.69 | $0.00058741 |
| 2026-07-02 | $10,229.60 | $10.55 | $0.00057744 |
| 2026-07-01 | $10,088.00 | $71.03 | $0.00056945 |
| 2026-06-27 | $11,829.14 | $7.41 | $0.00066773 |
| 2026-06-26 | $11,830.08 | $7.41 | $0.00066778 |
| 2026-06-25 | $11,829.53 | $22.84 | $0.00066775 |
| 2026-06-24 | $12,457.33 | $11.70 | $0.00070319 |
| 2026-06-23 | $12,689.03 | $6.37 | $0.00071627 |
| 2026-06-22 | $12,784.80 | $4.95 | $0.00072168 |
| 2026-06-20 | $12,777.95 | $10.32 | $0.00072129 |
| 2026-06-19 | $12,778.10 | $93.39 | $0.00072130 |
| 2026-06-18 | $12,897.94 | $236.07 | $0.00072806 |
| 2026-06-16 | $11,149.92 | $11.75 | $0.00062939 |
| 2026-06-15 | $11,151.00 | $40.90 | $0.00062945 |
| 2026-06-14 | $10,804.29 | $81.79 | $0.00060988 |
| 2026-06-07 | $12,962.65 | $6.95 | $0.00073172 |
| 2026-06-06 | $12,962.93 | $6.95 | $0.00073173 |
| 2026-06-05 | $12,964.84 | $38.15 | $0.00073184 |
| 2026-06-04 | $13,904.81 | $9.85 | $0.00078490 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
