Federated States of Gapla प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $36,964 | $3,911.97 | N/A |
| 2026-07-08 | $40,246 | $7,587.74 | $0.00004030 |
| 2026-07-07 | $46,622 | $2,039.42 | $0.00004668 |
| 2026-07-06 | $52,800 | $15,390.40 | $0.00005286 |
| 2026-07-05 | $48,436 | $14,056.96 | $0.00004850 |
| 2026-07-04 | $45,041 | $9,287.21 | $0.00004510 |
| 2026-07-03 | $49,159 | $15,205.19 | $0.00004922 |
| 2026-07-02 | $50,881 | $128,936 | $0.00005094 |
| 2026-07-01 | $72,189 | $39,698 | $0.00007228 |
| 2026-06-30 | $51,913 | $24,281 | $0.00005198 |
| 2026-06-29 | $77,237 | $93,595 | $0.00007733 |
| 2026-06-28 | $30,472 | $6,968.83 | $0.00003051 |
| 2026-06-27 | $42,974 | $4,837.31 | $0.00004303 |
| 2026-06-26 | $42,603 | $1,174.60 | $0.00004266 |
| 2026-06-25 | $37,183 | $3,961.50 | $0.00003723 |
| 2026-06-24 | $37,478 | $7,841.52 | $0.00003752 |
| 2026-06-23 | $62,243 | $12,607.79 | $0.00006232 |
| 2026-06-22 | $61,014 | $8,651.26 | $0.00006109 |
| 2026-06-21 | $86,594 | $1,304.96 | $0.00008670 |
| 2026-06-20 | $91,627 | $3,186.09 | $0.00009174 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
