Feed The World प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $116,598 | $28.05 | N/A |
| 2026-08-02 | $116,959 | $16.88 | $0.00007773 |
| 2026-08-01 | $116,564 | $112.16 | $0.00007797 |
| 2026-07-31 | $116,909 | $106.88 | $0.00007771 |
| 2026-07-30 | $121,468 | $187.46 | $0.00007794 |
| 2026-07-29 | $112,171 | $50.21 | $0.00008098 |
| 2026-07-28 | $115,324 | $43.07 | $0.00007478 |
| 2026-07-27 | $124,288 | $433.75 | $0.00007688 |
| 2026-07-26 | $119,291 | $203.19 | $0.00008286 |
| 2026-07-25 | $112,753 | $150.19 | $0.00007953 |
| 2026-07-23 | $109,277 | $132.79 | $0.00007517 |
| 2026-07-22 | $112,348 | $20.39 | $0.00007285 |
| 2026-07-21 | $113,243 | $20.53 | $0.00007490 |
| 2026-07-20 | $111,485 | $66.40 | $0.00007550 |
| 2026-07-19 | $111,294 | $50.14 | $0.00007432 |
| 2026-07-18 | $110,830 | $24.98 | $0.00007420 |
| 2026-07-17 | $105,389 | $155.15 | $0.00007389 |
| 2026-07-16 | $105,578 | $106.73 | $0.00007026 |
| 2026-07-15 | $115,347 | $649.18 | $0.00007039 |
| 2026-07-14 | $125,528 | $232.04 | $0.00007690 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
