FEFER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $357,446 | $361.99 | N/A |
| 2026-09-10 | $333,192 | $281.79 | $0.00035745 |
| 2026-09-09 | $440,580 | $167.45 | $0.00033319 |
| 2026-09-08 | $509,012 | $419.85 | $0.00044058 |
| 2026-09-07 | $467,706 | $7,536.25 | $0.00050901 |
| 2026-09-06 | $519,757 | $3,452.14 | $0.00046771 |
| 2026-09-05 | $461,496 | $1,480.50 | $0.00051976 |
| 2026-09-04 | $329,591 | $1,166.70 | $0.00046150 |
| 2026-09-03 | $342,327 | $816.36 | $0.00032959 |
| 2026-09-02 | $352,785 | $717.67 | $0.00034233 |
| 2026-09-01 | $367,675 | $3,581.70 | $0.00035278 |
| 2026-08-31 | $294,757 | $2,646.47 | $0.00036768 |
| 2026-08-30 | $263,476 | $142.81 | $0.00029476 |
| 2026-08-29 | $289,427 | $776.22 | $0.00026348 |
| 2026-08-28 | $406,777 | $2,928.60 | $0.00028943 |
| 2026-08-27 | $400,685 | $1,793.25 | $0.00040678 |
| 2026-08-26 | $463,494 | $4,887.46 | $0.00040068 |
| 2026-08-25 | $562,312 | $5,138.54 | $0.00046349 |
| 2026-08-24 | $579,333 | $3,165.73 | $0.00056231 |
| 2026-08-23 | $566,343 | $4,489.45 | $0.00057933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
