FELIX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $124,159 | $24,927 | N/A |
| 2026-08-14 | $124,892 | $25,820 | $0.00000129 |
| 2026-08-13 | $121,581 | $24,110 | $0.00000130 |
| 2026-08-12 | $120,529 | $23,828 | $0.00000127 |
| 2026-08-11 | $120,814 | $23,886 | $0.00000126 |
| 2026-08-10 | $123,410 | $26,284 | $0.00000126 |
| 2026-08-09 | $127,835 | $22,268 | $0.00000129 |
| 2026-08-08 | $127,841 | $24,246 | $0.00000133 |
| 2026-08-07 | $126,385 | $24,192 | $0.00000133 |
| 2026-08-06 | $129,054 | $25,365 | $0.00000132 |
| 2026-08-05 | $126,294 | $24,148 | $0.00000135 |
| 2026-08-04 | $128,980 | $27,094 | $0.00000132 |
| 2026-08-03 | $127,424 | $26,129 | $0.00000135 |
| 2026-08-02 | $119,381 | $23,712 | $0.00000133 |
| 2026-08-01 | $121,100 | $24,249 | $0.00000124 |
| 2026-07-31 | $123,858 | $25,020 | $0.00000126 |
| 2026-07-30 | $126,351 | $27,235 | $0.00000129 |
| 2026-07-29 | $128,515 | $26,625 | $0.00000132 |
| 2026-07-28 | $134,574 | $25,452 | $0.00000134 |
| 2026-07-27 | $136,811 | $25,759 | $0.00000140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
