FELIX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $139,366 | $27,085 | N/A |
| 2026-06-30 | $139,291 | $25,903 | $0.00000145 |
| 2026-06-29 | $139,439 | $23,879 | $0.00000145 |
| 2026-06-28 | $135,876 | $25,369 | $0.00000142 |
| 2026-06-27 | $138,102 | $22,570 | $0.00000144 |
| 2026-06-26 | $141,843 | $26,423 | $0.00000148 |
| 2026-06-25 | $141,515 | $22,962 | $0.00000148 |
| 2026-06-24 | $145,549 | $24,197 | $0.00000152 |
| 2026-06-23 | $151,658 | $27,028 | $0.00000158 |
| 2026-06-22 | $161,116 | $42,168 | $0.00000168 |
| 2026-06-21 | $154,775 | $326,466 | $0.00000161 |
| 2026-06-20 | $170,190 | $358,040 | $0.00000177 |
| 2026-06-19 | $202,154 | $364,420 | $0.00000211 |
| 2026-06-18 | $201,187 | $322,241 | $0.00000210 |
| 2026-06-17 | $210,991 | $301,500 | $0.00000220 |
| 2026-06-16 | $244,391 | $334,788 | $0.00000255 |
| 2026-06-15 | $257,892 | $366,976 | $0.00000269 |
| 2026-06-14 | $237,558 | $347,317 | $0.00000248 |
| 2026-06-13 | $237,708 | $304,184 | $0.00000248 |
| 2026-06-12 | $260,119 | $335,155 | $0.00000271 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
