Fennec प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $24,154 | $95.50 | N/A |
| 2026-08-22 | $23,356 | $29.20 | $0.00220071 |
| 2026-08-21 | $22,337 | $29.55 | $0.00212871 |
| 2026-08-20 | $21,889 | $76.19 | $0.00203640 |
| 2026-08-19 | $20,817 | $226.13 | $0.00199611 |
| 2026-08-18 | $19,612.35 | $92.33 | $0.00189892 |
| 2026-08-17 | $18,696.91 | $79.49 | $0.00178961 |
| 2026-08-16 | $16,797.28 | $49.45 | $0.00170658 |
| 2026-08-15 | $15,425.29 | $25.14 | $0.00153365 |
| 2026-08-14 | $15,541.57 | $21.57 | $0.00140880 |
| 2026-08-13 | $15,983.67 | $32.63 | $0.00141985 |
| 2026-08-12 | $16,832.80 | $28.52 | $0.00146069 |
| 2026-08-11 | $16,925.40 | $25.80 | $0.00153877 |
| 2026-08-10 | $17,656.28 | $27.47 | $0.00154771 |
| 2026-08-09 | $17,781.55 | $302.08 | $0.00161505 |
| 2026-08-08 | $14,774.64 | $37.41 | $0.00162701 |
| 2026-08-07 | $14,122.77 | $38.96 | $0.00135229 |
| 2026-08-06 | $14,182.64 | $49.19 | $0.00129304 |
| 2026-08-05 | $12,359.25 | $22.82 | $0.00129890 |
| 2026-08-04 | $12,658.24 | $25.93 | $0.00113225 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
