Fergani प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $3,299.61 | $62.36 | N/A |
| 2026-07-28 | $3,399.81 | $125.33 | $0.00000342 |
| 2026-07-27 | $3,368.34 | $4.89 | $0.00000352 |
| 2026-07-26 | $3,298.35 | $8.57 | $0.00000349 |
| 2026-07-22 | $3,486.48 | $31.81 | $0.00000342 |
| 2026-07-21 | $3,490.83 | $28.01 | $0.00000361 |
| 2026-07-13 | $3,468.39 | $9.67 | $0.00000362 |
| 2026-07-12 | $3,487.88 | $5.84 | $0.00000359 |
| 2026-07-10 | $3,586.79 | $3.75 | $0.00000361 |
| 2026-07-09 | $3,588.09 | $94.81 | $0.00000372 |
| 2026-07-08 | $3,887.05 | $433.78 | $0.00000372 |
| 2026-07-07 | $3,953.32 | $441.24 | $0.00000403 |
| 2026-07-06 | $5,376.20 | $11.18 | $0.00000410 |
| 2026-07-05 | $5,275.20 | $9.34 | $0.00000557 |
| 2026-07-04 | $5,377.20 | $11.60 | $0.00000546 |
| 2026-07-03 | $5,243.80 | $411.13 | $0.00000557 |
| 2026-07-02 | $4,912.09 | $43.04 | $0.00000543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
