FERMA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $340,590 | $47,311 | N/A |
| 2026-09-13 | $342,677 | $41,399 | $0.03096272 |
| 2026-09-12 | $342,204 | $59,669 | $0.03115242 |
| 2026-09-11 | $338,654 | $60,216 | $0.03110943 |
| 2026-09-10 | $346,698 | $64,493 | $0.03078670 |
| 2026-09-09 | $347,522 | $68,779 | $0.03151796 |
| 2026-09-08 | $349,717 | $55,899 | $0.03159294 |
| 2026-09-07 | $355,736 | $48,922 | $0.03179247 |
| 2026-09-06 | $353,462 | $50,036 | $0.03233968 |
| 2026-09-05 | $352,645 | $62,720 | $0.03213295 |
| 2026-09-04 | $359,432 | $68,688 | $0.03205867 |
| 2026-09-03 | $342,252 | $62,906 | $0.03267560 |
| 2026-09-02 | $342,076 | $67,251 | $0.03111383 |
| 2026-09-01 | $347,605 | $69,928 | $0.03109783 |
| 2026-08-31 | $344,045 | $49,926 | $0.03160049 |
| 2026-08-30 | $345,875 | $43,627 | $0.03127678 |
| 2026-08-29 | $344,674 | $68,140 | $0.03144315 |
| 2026-08-28 | $354,787 | $67,823 | $0.03133397 |
| 2026-08-27 | $349,437 | $65,254 | $0.03225334 |
| 2026-08-26 | $346,994 | $71,742 | $0.03176704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
