Ferro प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $194,729 | $1,746.19 | N/A |
| 2026-06-29 | $195,486 | $61,712 | $0.00010723 |
| 2026-06-28 | $202,056 | $1,246.03 | $0.00010765 |
| 2026-06-27 | $205,718 | $4,255.40 | $0.00011126 |
| 2026-06-26 | $217,530 | $3,374.49 | $0.00011328 |
| 2026-06-25 | $212,793 | $1,343.65 | $0.00011978 |
| 2026-06-24 | $211,329 | $6,236.35 | $0.00011717 |
| 2026-06-23 | $226,035 | $2,427.38 | $0.00011637 |
| 2026-06-22 | $229,856 | $849.80 | $0.00012453 |
| 2026-06-21 | $228,276 | $1,568.97 | $0.00012608 |
| 2026-06-20 | $229,509 | $2,648.26 | $0.00012585 |
| 2026-06-19 | $229,697 | $4,781.29 | $0.00012640 |
| 2026-06-18 | $236,382 | $2,083.17 | $0.00012652 |
| 2026-06-17 | $236,589 | $1,993.18 | $0.00013077 |
| 2026-06-16 | $246,349 | $12,395.09 | $0.00013028 |
| 2026-06-15 | $247,700 | $2,682.72 | $0.00013527 |
| 2026-06-14 | $246,241 | $1,510.96 | $0.00013647 |
| 2026-06-13 | $248,379 | $5,063.89 | $0.00013577 |
| 2026-06-12 | $258,010 | $2,435.22 | $0.00013677 |
| 2026-06-11 | $248,390 | $1,780.34 | $0.00014209 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
