Ferro प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $196,056 | $982.95 | N/A |
| 2026-07-01 | $194,367 | $906.71 | $0.00010703 |
| 2026-06-30 | $190,423 | $987.71 | $0.00010486 |
| 2026-06-29 | $193,180 | $1,638.64 | $0.00010638 |
| 2026-06-28 | $549,711 | $57,399 | $0.00010789 |
| 2026-06-27 | $566,668 | $1,242.58 | $0.00011122 |
| 2026-06-26 | $578,314 | $4,236.96 | $0.00011351 |
| 2026-06-25 | $217,803 | $3,393.01 | $0.00011994 |
| 2026-06-24 | $213,061 | $1,349.64 | $0.00011732 |
| 2026-06-23 | $211,758 | $6,292.41 | $0.00011661 |
| 2026-06-22 | $227,872 | $2,451.78 | $0.00012548 |
| 2026-06-21 | $228,851 | $844.65 | $0.00012602 |
| 2026-06-20 | $227,534 | $1,554.25 | $0.00012529 |
| 2026-06-19 | $229,890 | $2,659.14 | $0.00012659 |
| 2026-06-18 | $230,115 | $3,124.11 | $0.00012672 |
| 2026-06-17 | $236,259 | $1,328.45 | $0.00013010 |
| 2026-06-16 | $236,479 | $1,625.19 | $0.00013022 |
| 2026-06-15 | $246,028 | $7,279.16 | $0.00013548 |
| 2026-06-14 | $247,681 | $1,844.43 | $0.00013639 |
| 2026-06-13 | $246,171 | $1,081.89 | $0.00013556 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
