Ferro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $239,455 | $156.64 | N/A |
| 2026-10-02 | $245,021 | $176.85 | $0.00005481 |
| 2026-10-01 | $240,334 | $489.54 | $0.00005609 |
| 2026-09-30 | $237,253 | $256.32 | $0.00005501 |
| 2026-09-29 | $240,114 | $1,425.11 | $0.00005431 |
| 2026-09-28 | $238,210 | $3,225.54 | $0.00005496 |
| 2026-09-27 | $277,054 | $465.34 | $0.00005453 |
| 2026-09-26 | $273,357 | $312.59 | $0.00006342 |
| 2026-09-25 | $262,500 | $1,009.90 | $0.00006257 |
| 2026-09-24 | $277,023 | $1,098.76 | $0.00006009 |
| 2026-09-23 | $300,514 | $1,439.06 | $0.00006341 |
| 2026-09-22 | $308,725 | $745.30 | $0.00006879 |
| 2026-09-21 | $285,523 | $1,609.80 | $0.00007067 |
| 2026-09-20 | $306,737 | $479.55 | $0.00006536 |
| 2026-09-19 | $302,297 | $7,220.79 | $0.00007021 |
| 2026-09-18 | $465,630 | $267.28 | $0.00006920 |
| 2026-09-17 | $450,586 | $301.18 | $0.00010658 |
| 2026-09-16 | $448,981 | $1,178.63 | $0.00010314 |
| 2026-09-15 | $503,925 | $299.84 | $0.00010277 |
| 2026-09-14 | $490,357 | $1,739.44 | $0.00011535 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
