FETCHR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $10,570.65 | $2.88 | N/A |
| 2026-09-07 | $10,848.68 | $3.47 | $0.00001150 |
| 2026-09-06 | $10,519.11 | $1.12 | $0.00001181 |
| 2026-09-05 | $10,401.37 | $6.00 | $0.00001145 |
| 2026-09-04 | $10,729.04 | $5.60 | $0.00001132 |
| 2026-09-03 | $10,845.83 | $5.66 | $0.00001167 |
| 2026-08-25 | $10,164.95 | $7.95 | $0.00001180 |
| 2026-08-24 | $9,818.33 | $5.37 | $0.00001106 |
| 2026-08-23 | $9,829.94 | $5.37 | $0.00001068 |
| 2026-08-21 | $9,007.25 | $3.76 | $0.00001070 |
| 2026-08-20 | $8,670.59 | $73.38 | $0.00000980 |
| 2026-08-19 | $7,796.92 | $410.02 | $0.00000943 |
| 2026-08-18 | $9,814.82 | $364.51 | $0.00000848 |
| 2026-08-17 | $11,917.16 | $549.51 | $0.00001068 |
| 2026-08-16 | $10,965.10 | $1,430.41 | $0.00001297 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
