Fidelity Digital Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $49,729,666 | $26,927,967 | N/A |
| 2026-09-21 | $50,227,487 | $10,540,410 | $0.999784 |
| 2026-09-20 | $50,224,657 | $9,666,568 | $0.999743 |
| 2026-09-19 | $50,219,190 | $68,502,503 | $0.999687 |
| 2026-09-18 | $50,199,278 | $40,379,559 | $0.999578 |
| 2026-09-17 | $49,856,992 | $76,799,650 | $0.999182 |
| 2026-09-16 | $49,864,096 | $88,919,070 | $0.999330 |
| 2026-09-15 | $49,869,603 | $66,950,338 | $0.999473 |
| 2026-09-14 | $49,874,057 | $26,113,774 | $0.999583 |
| 2026-09-13 | $49,877,577 | $12,884,071 | $0.999672 |
| 2026-09-12 | $49,866,365 | $63,126,372 | $0.999743 |
| 2026-09-11 | $50,071,861 | $49,964,487 | $0.999518 |
| 2026-09-10 | $50,051,424 | $73,790,752 | $0.999630 |
| 2026-09-09 | $50,069,833 | $50,852,955 | $0.999222 |
| 2026-09-08 | $49,473,828 | $41,334,304 | $0.999589 |
| 2026-09-07 | $49,466,220 | $39,178,355 | $0.999665 |
| 2026-09-06 | $49,472,599 | $21,184,573 | $0.999511 |
| 2026-09-05 | $49,481,775 | $109,600,455 | $0.999640 |
| 2026-09-04 | $49,477,483 | $115,007,112 | $0.999826 |
| 2026-09-03 | $49,264,325 | $98,934,870 | $0.999740 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
