Fidelity Digital Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $48,864,834 | $1,356,713 | N/A |
| 2026-08-01 | $48,857,186 | $2,789,312 | $0.999643 |
| 2026-07-31 | $49,451,966 | $50,152,105 | $0.999487 |
| 2026-07-30 | $49,454,525 | $61,385,367 | $0.999387 |
| 2026-07-29 | $48,966,002 | $1,974,325 | $0.999439 |
| 2026-07-28 | $48,959,110 | $2,471,575 | $0.999668 |
| 2026-07-27 | $48,578,208 | $134,495 | $0.999527 |
| 2026-07-26 | $48,571,654 | $35,112 | $0.999916 |
| 2026-07-25 | $48,558,910 | $627,283 | $0.999781 |
| 2026-07-24 | $48,575,778 | $766,024 | $0.999519 |
| 2026-07-23 | $48,576,610 | $3,123,122 | $0.999866 |
| 2026-07-22 | $48,372,119 | $2,272,570 | $0.999883 |
| 2026-07-21 | $48,662,090 | $4,216,879 | $0.999790 |
| 2026-07-20 | $48,166,718 | $2,029,643 | $0.999585 |
| 2026-07-19 | $48,178,569 | $1,313,146 | $0.999677 |
| 2026-07-18 | $48,172,159 | $2,698,587 | $0.999923 |
| 2026-07-17 | $48,172,413 | $2,201,255 | $0.999790 |
| 2026-07-16 | $48,875,482 | $2,710,074 | $0.999795 |
| 2026-07-15 | $48,880,767 | $4,619,304 | $0.999861 |
| 2026-07-14 | $48,857,720 | $3,352,549 | $0.999969 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
