FIGHT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $5,760,782 | $568,790 | N/A |
| 2026-10-17 | $5,849,086 | $549,337 | $0.00281014 |
| 2026-10-16 | $5,852,152 | $807,187 | $0.00285321 |
| 2026-10-15 | $6,219,871 | $693,148 | $0.00285471 |
| 2026-10-14 | $6,846,945 | $812,345 | $0.00303408 |
| 2026-10-13 | $6,883,135 | $580,813 | $0.00333997 |
| 2026-10-12 | $7,494,943 | $491,020 | $0.00335763 |
| 2026-10-11 | $7,843,911 | $951,403 | $0.00365607 |
| 2026-10-10 | $7,817,666 | $1,459,601 | $0.00382630 |
| 2026-10-09 | $7,777,454 | $1,118,245 | $0.00381350 |
| 2026-10-08 | $7,711,463 | $1,250,229 | $0.00379388 |
| 2026-10-07 | $8,596,592 | $761,467 | $0.00376169 |
| 2026-10-06 | $8,744,965 | $826,366 | $0.00419346 |
| 2026-10-05 | $9,283,325 | $730,440 | $0.00426584 |
| 2026-10-04 | $9,232,864 | $679,118 | $0.00452845 |
| 2026-10-03 | $9,072,679 | $1,709,552 | $0.00450384 |
| 2026-10-02 | $8,834,094 | $1,321,584 | $0.00442570 |
| 2026-10-01 | $7,813,370 | $691,517 | $0.00430931 |
| 2026-09-30 | $8,400,608 | $1,895,543 | $0.00381140 |
| 2026-09-29 | $8,489,414 | $1,101,027 | $0.00409786 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
