Figma Ord Shs (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $514,235 | $71,056 | N/A |
| 2026-07-16 | $520,773 | $71,363 | $23.29 |
| 2026-07-15 | $524,564 | $72,166 | $23.45 |
| 2026-07-14 | $534,231 | $101,710 | $23.88 |
| 2026-07-13 | $522,320 | $330,278 | $23.43 |
| 2026-07-12 | $269,296 | $53,249 | $21.16 |
| 2026-07-11 | $268,926 | $53,162 | $21.13 |
| 2026-07-10 | $269,032 | $70,322 | $21.14 |
| 2026-07-09 | $282,621 | $75,964 | $22.21 |
| 2026-07-08 | $276,280 | $69,512 | $21.70 |
| 2026-07-07 | $282,895 | $82,596 | $22.30 |
| 2026-07-06 | $268,957 | $89,404 | $21.20 |
| 2026-07-05 | $288,044 | $53,761 | $21.42 |
| 2026-07-04 | $287,748 | $58,413 | $21.40 |
| 2026-07-03 | $287,889 | $58,240 | $21.41 |
| 2026-07-02 | $287,820 | $76,431 | $21.41 |
| 2026-07-01 | $260,965 | $71,275 | $19.46 |
| 2026-06-30 | $242,920 | $59,806 | $18.12 |
| 2026-06-29 | $249,259 | $72,485 | $18.97 |
| 2026-06-28 | $242,908 | $56,435 | $18.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
