Figure Heloc प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $24,651,070,203 | $215,604,580 | N/A |
| 2026-10-15 | $24,780,643,074 | $42,995,413 | $1.031 |
| 2026-10-14 | $24,382,893,036 | $61,762,208 | $1.039 |
| 2026-10-13 | $25,287,299,345 | $30,216,120 | $1.026 |
| 2026-10-12 | $23,786,586,471 | $285,559 | $1.064 |
| 2026-10-11 | $25,304,563,324 | $1,524,420 | $1.001 |
| 2026-10-10 | $23,747,987,881 | $697,177,870 | $1.065 |
| 2026-10-09 | $24,390,146,003 | $28,009,303 | $1.001 |
| 2026-10-08 | $24,049,042,064 | $50,748,839 | $1.030 |
| 2026-10-07 | $24,450,446,474 | $45,695,236 | $1.018 |
| 2026-10-06 | $24,265,482,430 | $22,362,366 | $1.038 |
| 2026-10-05 | $25,249,687,772 | $454,199 | $1.033 |
| 2026-10-04 | $25,085,184,251 | $2,809,172 | $1.075 |
| 2026-10-03 | $24,375,580,577 | $34,721,522 | $1.069 |
| 2026-10-02 | $23,928,291,032 | $24,228,582 | $1.040 |
| 2026-10-01 | $23,993,355,615 | $601,366,679 | $1.023 |
| 2026-09-30 | $23,583,047,236 | $565,491,740 | $1.028 |
| 2026-09-29 | $23,304,824,285 | $346,881,171 | $1.014 |
| 2026-09-28 | $23,199,148,077 | $157,672 | $1.004 |
| 2026-09-27 | $24,608,999,256 | $1,961,773 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
