Filecoin Bridged WETH (Filecoin) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $231,099 | $6,050.43 | N/A |
| 2026-07-20 | $226,948 | $6,760.38 | $1,897.83 |
| 2026-07-19 | $224,909 | $5,081.02 | $1,863.75 |
| 2026-07-18 | $224,602 | $14,822.73 | $1,847.00 |
| 2026-07-17 | $226,903 | $10,117.52 | $1,844.48 |
| 2026-07-16 | $232,632 | $16,471.81 | $1,863.38 |
| 2026-07-15 | $229,339 | $27,053 | $1,910.42 |
| 2026-07-14 | $216,034 | $24,165 | $1,883.38 |
| 2026-07-13 | $218,443 | $7,552.18 | $1,774.12 |
| 2026-07-12 | $233,882 | $4,679.07 | $1,793.90 |
| 2026-07-11 | $234,617 | $10,075.63 | $1,761.56 |
| 2026-07-10 | $233,717 | $26,230 | $1,767.09 |
| 2026-07-09 | $230,065 | $10,762.76 | $1,760.32 |
| 2026-07-08 | $232,626 | $1,642.21 | $1,732.81 |
| 2026-07-07 | $238,538 | $13,802.64 | $1,752.10 |
| 2026-07-06 | $235,212 | $879.69 | $1,796.63 |
| 2026-07-05 | $234,593 | $17,796.51 | $1,771.58 |
| 2026-07-04 | $233,691 | $36,931 | $1,766.92 |
| 2026-07-03 | $225,453 | $38,410 | $1,760.12 |
| 2026-07-02 | $214,362 | $32,192 | $1,698.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
