Finceptor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $19,390.93 | $15.90 | N/A |
| 2026-09-16 | $19,567.46 | $9.02 | $0.00031936 |
| 2026-09-15 | $19,578.56 | $12.33 | $0.00032227 |
| 2026-09-14 | $19,630.80 | $3.31 | $0.00032245 |
| 2026-09-13 | $19,444.62 | $392.87 | $0.00032331 |
| 2026-09-12 | $22,764 | $1,774.15 | $0.00032552 |
| 2026-09-11 | $45,017 | $20.07 | $0.00038108 |
| 2026-09-10 | $45,153 | $1.59 | $0.00078291 |
| 2026-09-08 | $44,978 | $49.25 | $0.00078527 |
| 2026-09-07 | $45,255 | $41.68 | $0.00078224 |
| 2026-09-01 | $45,641 | $53.29 | $0.00078704 |
| 2026-08-31 | $45,558 | $40.01 | $0.00079376 |
| 2026-08-28 | $47,099 | $235.33 | $0.00079234 |
| 2026-08-27 | $48,565 | $8.37 | $0.00081913 |
| 2026-08-25 | $48,275 | $6.39 | $0.00084571 |
| 2026-08-24 | $48,248 | $53.72 | $0.00084086 |
| 2026-08-23 | $48,306 | $34.80 | $0.00084037 |
| 2026-08-22 | $48,304 | $2.18 | $0.00084153 |
| 2026-08-21 | $48,203 | $122.62 | $0.00083435 |
| 2026-08-20 | $47,167 | $17.46 | $0.00083454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
