Finceptor प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $19,889.83 | $8.39 | N/A |
| 2026-11-02 | $19,925.49 | $4.82 | $0.00032592 |
| 2026-11-01 | $19,951.95 | $20.93 | $0.00032657 |
| 2026-10-31 | $19,778.25 | $2.56 | $0.00032701 |
| 2026-10-30 | $19,779.75 | $2.56 | $0.00032416 |
| 2026-10-29 | $20,102 | $71.14 | $0.00032418 |
| 2026-10-24 | $20,432 | $3.85 | $0.00032946 |
| 2026-10-22 | $20,462 | $102.39 | $0.00033495 |
| 2026-10-21 | $20,458 | $208.52 | $0.00033544 |
| 2026-10-20 | $19,250.35 | $99.88 | $0.00033537 |
| 2026-10-19 | $18,755.33 | $5.47 | $0.00031557 |
| 2026-10-18 | $18,838.88 | $18.84 | $0.00030746 |
| 2026-10-17 | $18,914.13 | $3.55 | $0.00030890 |
| 2026-10-15 | $19,958.63 | $241.96 | $0.00031018 |
| 2026-10-14 | $21,170 | $27.28 | $0.00032740 |
| 2026-10-13 | $21,337 | $73.79 | $0.00034727 |
| 2026-10-12 | $21,935 | $12.71 | $0.00035000 |
| 2026-10-11 | $21,997 | $4.19 | $0.00036135 |
| 2026-10-10 | $22,017 | $8.16 | $0.00036238 |
| 2026-10-09 | $22,047 | $4.00 | $0.00036270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
