FinnDuck प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $12,133.96 | $9.84 | $0.00001398 |
| 2026-07-14 | $12,216.31 | $9.91 | $0.00001408 |
| 2026-07-13 | $11,888.14 | $7.20 | $0.00001370 |
| 2026-07-12 | $12,130.70 | $14.90 | $0.00001398 |
| 2026-07-11 | $12,177.46 | $19.96 | $0.00001403 |
| 2026-07-08 | $11,780.89 | $1.98 | $0.00001358 |
| 2026-07-07 | $12,020.42 | $10.21 | $0.00001385 |
| 2026-07-06 | $12,269.86 | $38.27 | $0.00001414 |
| 2026-07-05 | $13,227.10 | $355.40 | $0.00001524 |
| 2026-07-01 | $13,031.15 | $3.75 | $0.00001502 |
| 2026-06-30 | $12,887.43 | $71.72 | $0.00001485 |
| 2026-06-29 | $12,953.63 | $9.82 | $0.00001493 |
| 2026-06-24 | $13,004.18 | $119.88 | $0.00001499 |
| 2026-06-23 | $13,528.84 | $143.43 | $0.00001559 |
| 2026-06-22 | $14,409.70 | $3.00 | $0.00001661 |
| 2026-06-21 | $14,357.84 | $32.25 | $0.00001655 |
| 2026-06-20 | $14,524.35 | $1.017 | $0.00001674 |
| 2026-06-19 | $14,253.05 | $1.89 | $0.00001643 |
| 2026-06-18 | $14,277.36 | $96.18 | $0.00001645 |
| 2026-06-17 | $15,350.50 | $19.41 | $0.00001769 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
