Finvesta प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $2,218,811 | $5,327.46 | N/A |
| 2026-07-13 | $2,056,376 | $30,624 | $2.34 |
| 2026-07-12 | $1,499,393 | $5,746.07 | $1.71 |
| 2026-07-11 | $1,524,760 | $621.43 | $1.73 |
| 2026-07-10 | $1,488,708 | $6,213.54 | $1.69 |
| 2026-07-09 | $1,652,897 | $76.32 | $1.88 |
| 2026-07-08 | $1,654,751 | $5,848.11 | $1.88 |
| 2026-07-07 | $1,857,913 | $3,528.08 | $2.11 |
| 2026-07-06 | $1,978,170 | $13,233.07 | $2.24 |
| 2026-07-05 | $1,848,991 | $19,356.05 | $2.10 |
| 2026-07-04 | $1,355,804 | $4,443.09 | $1.54 |
| 2026-07-03 | $1,220,699 | $1,650.55 | $1.38 |
| 2026-07-02 | $1,235,158 | $4,525.94 | $1.40 |
| 2026-07-01 | $1,353,996 | $4,802.51 | $1.53 |
| 2026-06-30 | $1,161,757 | $1,604.99 | $1.31 |
| 2026-06-29 | $1,236,836 | $4,862.87 | $1.40 |
| 2026-06-28 | $1,318,007 | $812.34 | $1.49 |
| 2026-06-27 | $1,243,465 | $95.07 | $1.41 |
| 2026-06-26 | $1,285,746 | $808.85 | $1.45 |
| 2026-06-25 | $1,229,810 | $2,728.38 | $1.39 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
