FIRE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $1,132,569 | $125,625 | N/A |
| 2026-09-07 | $1,203,655 | $187,437 | $0.00114676 |
| 2026-09-06 | $1,836,762 | $152,001 | $0.00121874 |
| 2026-09-05 | $1,677,839 | $238,612 | $0.00185978 |
| 2026-09-04 | $2,112,884 | $369,790 | $0.00169887 |
| 2026-09-03 | $2,238,459 | $288,141 | $0.00213937 |
| 2026-09-02 | $2,422,469 | $433,188 | $0.00226652 |
| 2026-09-01 | $3,605,955 | $469,643 | $0.00245283 |
| 2026-08-31 | $3,173,730 | $774,660 | $0.00365115 |
| 2026-08-30 | $3,000,528 | $876,238 | $0.00321351 |
| 2026-08-29 | $1,600,398 | $233,186 | $0.00303814 |
| 2026-08-28 | $951,652 | $217,641 | $0.00162046 |
| 2026-08-27 | $1,562,444 | $257,105 | $0.00096358 |
| 2026-08-26 | $1,342,834 | $197,405 | $0.00158203 |
| 2026-08-25 | $1,282,673 | $366.37 | $0.00135967 |
| 2026-08-24 | $1,525,636 | $564,420 | $0.00129875 |
| 2026-08-23 | $619,848 | $54,465 | $0.00154476 |
| 2026-08-22 | $665,887 | $205,592 | $0.00062762 |
| 2026-08-21 | $418,724 | $20,945 | $0.00067423 |
| 2026-08-20 | $504,661 | $30,792 | $0.00042397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
