Fireverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $166,395 | $15,053.34 | N/A |
| 2026-07-30 | $173,703 | $10,871.79 | $0.00046829 |
| 2026-07-29 | $163,220 | $5,612.86 | $0.00048886 |
| 2026-07-28 | $166,847 | $21,073 | $0.00045935 |
| 2026-07-27 | $192,604 | $8,707.66 | $0.00046956 |
| 2026-07-26 | $186,179 | $10,227.17 | $0.00054205 |
| 2026-07-25 | $175,275 | $6,491.36 | $0.00052397 |
| 2026-07-24 | $173,160 | $5,811.94 | $0.00049328 |
| 2026-07-23 | $169,103 | $5,717.63 | $0.00048733 |
| 2026-07-22 | $185,890 | $5,091.28 | $0.00047591 |
| 2026-07-21 | $185,559 | $5,077.47 | $0.00052315 |
| 2026-07-20 | $188,858 | $5,300.00 | $0.00052222 |
| 2026-07-19 | $189,100 | $4,925.47 | $0.00053151 |
| 2026-07-18 | $193,352 | $5,170.77 | $0.00053219 |
| 2026-07-17 | $210,763 | $6,466.38 | $0.00054415 |
| 2026-07-16 | $217,659 | $6,632.93 | $0.00059315 |
| 2026-07-15 | $215,097 | $11,049.30 | $0.00061256 |
| 2026-07-14 | $232,512 | $4,803.18 | $0.00060535 |
| 2026-07-13 | $225,784 | $8,330.43 | $0.00065436 |
| 2026-07-12 | $230,073 | $4,804.87 | $0.00063543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
