Firo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $12,245,979 | $246,866 | N/A |
| 2026-07-21 | $11,860,916 | $229,562 | $0.650221 |
| 2026-07-20 | $11,439,466 | $182,469 | $0.629905 |
| 2026-07-19 | $11,826,992 | $210,668 | $0.607658 |
| 2026-07-18 | $11,479,047 | $173,607 | $0.628356 |
| 2026-07-17 | $11,875,517 | $207,779 | $0.610159 |
| 2026-07-16 | $12,129,185 | $185,243 | $0.631174 |
| 2026-07-15 | $12,210,620 | $71,311 | $0.644784 |
| 2026-07-14 | $11,955,726 | $166,133 | $0.649240 |
| 2026-07-13 | $12,071,247 | $161,751 | $0.635815 |
| 2026-07-12 | $12,068,861 | $193,027 | $0.642068 |
| 2026-07-11 | $12,123,717 | $193,408 | $0.642249 |
| 2026-07-10 | $11,482,028 | $190,634 | $0.645293 |
| 2026-07-09 | $11,654,448 | $193,838 | $0.611259 |
| 2026-07-08 | $11,746,498 | $189,951 | $0.620561 |
| 2026-07-07 | $11,849,072 | $123,056 | $0.625580 |
| 2026-07-06 | $11,956,568 | $218,605 | $0.631163 |
| 2026-07-05 | $12,103,698 | $272,265 | $0.637016 |
| 2026-07-04 | $11,980,070 | $266,232 | $0.644980 |
| 2026-07-03 | $12,121,068 | $282,707 | $0.638510 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
