first AI actress प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $5,152.01 | $14.62 | N/A |
| 2026-07-16 | $5,219.88 | $44.11 | $0.00000522 |
| 2026-07-15 | $5,509.30 | $234.43 | $0.00000551 |
| 2026-07-14 | $5,371.28 | $53.80 | $0.00000538 |
| 2026-07-13 | $5,308.60 | $27.26 | $0.00000531 |
| 2026-07-12 | $5,485.85 | $6.10 | $0.00000549 |
| 2026-07-11 | $5,580.08 | $127.13 | $0.00000558 |
| 2026-07-10 | $5,682.79 | $154.12 | $0.00000569 |
| 2026-07-09 | $6,100.23 | $145.77 | $0.00000611 |
| 2026-07-08 | $5,629.01 | $1,076.60 | $0.00000563 |
| 2026-07-07 | $4,726.71 | $388.23 | $0.00000473 |
| 2026-07-06 | $4,572.73 | $770.12 | $0.00000458 |
| 2026-07-05 | $5,330.36 | $2.72 | $0.00000533 |
| 2026-07-04 | $5,407.60 | $8.02 | $0.00000541 |
| 2026-07-03 | $5,298.97 | $103.17 | $0.00000530 |
| 2026-07-02 | $5,435.38 | $113.42 | $0.00000544 |
| 2026-06-22 | $5,094.00 | $2.07 | $0.00000510 |
| 2026-06-21 | $5,014.72 | $2.04 | $0.00000502 |
| 2026-06-18 | $4,894.58 | $40.14 | $0.00000490 |
| 2026-06-17 | $5,054.52 | $41.84 | $0.00000506 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
