First Convicted RACCON प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $304,029 | $33,159 | N/A |
| 2026-07-13 | $294,764 | $29,959 | $0.00029481 |
| 2026-07-12 | $305,487 | $35,439 | $0.00030554 |
| 2026-07-11 | $325,336 | $31,771 | $0.00032539 |
| 2026-07-10 | $326,584 | $32,692 | $0.00032664 |
| 2026-07-09 | $324,428 | $28,646 | $0.00032448 |
| 2026-07-08 | $324,258 | $28,422 | $0.00032431 |
| 2026-07-07 | $342,285 | $30,107 | $0.00034234 |
| 2026-07-06 | $350,612 | $29,431 | $0.00035067 |
| 2026-07-05 | $346,998 | $30,537 | $0.00034705 |
| 2026-07-04 | $357,663 | $32,194 | $0.00035772 |
| 2026-07-03 | $378,754 | $34,288 | $0.00037881 |
| 2026-07-02 | $388,226 | $40,064 | $0.00038829 |
| 2026-07-01 | $372,627 | $37,888 | $0.00037269 |
| 2026-06-30 | $342,939 | $35,178 | $0.00034299 |
| 2026-06-29 | $370,078 | $38,370 | $0.00037014 |
| 2026-06-28 | $329,871 | $31,998 | $0.00032992 |
| 2026-06-27 | $342,120 | $29,932 | $0.00034217 |
| 2026-06-26 | $349,405 | $31,705 | $0.00034946 |
| 2026-06-25 | $336,921 | $36,181 | $0.00033697 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
