First Convicted RACCON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $318,290 | $35,519 | N/A |
| 2026-10-20 | $313,719 | $5,074.88 | $0.00031834 |
| 2026-10-19 | $307,931 | $28,980 | $0.00031377 |
| 2026-10-18 | $313,193 | $588.90 | $0.00030798 |
| 2026-10-17 | $318,321 | $32,116 | $0.00031324 |
| 2026-10-16 | $322,601 | $32,571 | $0.00031837 |
| 2026-10-15 | $320,702 | $33,572 | $0.00032265 |
| 2026-10-14 | $331,249 | $29,401 | $0.00032075 |
| 2026-10-13 | $330,454 | $28,211 | $0.00033130 |
| 2026-10-12 | $343,189 | $31,150 | $0.00033051 |
| 2026-10-11 | $338,175 | $31,035 | $0.00034324 |
| 2026-10-10 | $332,148 | $30,990 | $0.00033823 |
| 2026-10-09 | $334,478 | $45,453 | $0.00033220 |
| 2026-10-08 | $383,443 | $36,308 | $0.00033453 |
| 2026-10-07 | $460,433 | $50,287 | $0.00038350 |
| 2026-10-06 | $421,421 | $37,731 | $0.00046051 |
| 2026-10-05 | $413,819 | $30,673 | $0.00042149 |
| 2026-10-04 | $408,601 | $29,011 | $0.00041388 |
| 2026-10-03 | $403,359 | $30,286 | $0.00040867 |
| 2026-10-02 | $405,612 | $32,997 | $0.00040342 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
