First Digital USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $331,919,988 | $113,875,207 | N/A |
| 2026-08-30 | $331,984,941 | $64,683,734 | $0.998386 |
| 2026-08-29 | $332,078,004 | $202,534,790 | $0.998582 |
| 2026-08-28 | $334,124,923 | $197,014,223 | $0.998862 |
| 2026-08-27 | $345,822,769 | $122,071,115 | $0.999009 |
| 2026-08-26 | $346,783,958 | $178,077,160 | $0.998450 |
| 2026-08-25 | $350,264,778 | $213,290,771 | $0.998323 |
| 2026-08-24 | $351,282,554 | $192,969,122 | $0.999034 |
| 2026-08-23 | $351,317,759 | $235,351,081 | $0.998178 |
| 2026-08-22 | $351,469,528 | $342,924,321 | $0.998278 |
| 2026-08-21 | $351,467,279 | $278,642,529 | $0.998710 |
| 2026-08-20 | $351,216,969 | $276,276,496 | $0.998703 |
| 2026-08-19 | $350,973,280 | $61,743,136 | $0.997992 |
| 2026-08-18 | $350,739,994 | $64,071,616 | $0.997299 |
| 2026-08-17 | $350,716,392 | $24,551,671 | $0.997135 |
| 2026-08-16 | $350,691,473 | $20,850,223 | $0.997068 |
| 2026-08-15 | $350,682,126 | $45,970,295 | $0.996997 |
| 2026-08-14 | $350,722,604 | $57,064,882 | $0.996971 |
| 2026-08-13 | $350,722,609 | $65,501,054 | $0.997086 |
| 2026-08-12 | $350,699,409 | $77,458,766 | $0.997086 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
