First Majestic Silver (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $3,021.25 | $64,649 | N/A |
| 2026-08-03 | $2,511.86 | $54,929 | $15.58 |
| 2026-08-02 | $2,510.48 | $56,038 | $15.06 |
| 2026-08-01 | $2,508.50 | $54,696 | $15.05 |
| 2026-07-31 | $2,619.21 | $64,240 | $15.04 |
| 2026-07-30 | $1,621.96 | $55,591 | $15.64 |
| 2026-07-29 | $1,692.55 | $60,045 | $15.07 |
| 2026-07-28 | $1,724.12 | $55,358 | $15.83 |
| 2026-07-27 | $1,747.02 | $58,638 | $16.15 |
| 2026-07-26 | $1,717.24 | $55,556 | $16.47 |
| 2026-07-25 | $1,729.92 | $56,529 | $16.19 |
| 2026-07-24 | $1,742.87 | $32,577 | $16.31 |
| 2026-07-23 | $433.49 | $106.18 | $16.45 |
| 2026-07-22 | $333.80 | $5.62 | $17.27 |
| 2026-07-21 | $309.86 | $1.41 | $17.02 |
| 2026-07-20 | $307.47 | $1.41 | $15.80 |
| 2026-07-18 | $306.27 | $6.24 | $15.75 |
| 2026-07-17 | $306.27 | $23.70 | $15.69 |
| 2026-07-16 | $324.57 | $5.00 | $15.75 |
| 2026-07-15 | $325.07 | $27.40 | $16.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
