first reply प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $46,033 | $176.78 | N/A |
| 2026-07-22 | $46,227 | $247.34 | $0.00004769 |
| 2026-07-21 | $46,427 | $158.87 | $0.00004789 |
| 2026-07-20 | $43,156 | $1.52 | $0.00004810 |
| 2026-07-19 | $44,670 | $94.02 | $0.00004471 |
| 2026-07-18 | $44,637 | $254.91 | $0.00004628 |
| 2026-07-17 | $44,161 | $97.11 | $0.00004624 |
| 2026-07-16 | $46,038 | $107.49 | $0.00004575 |
| 2026-07-15 | $47,223 | $49.62 | $0.00004769 |
| 2026-07-13 | $45,227 | $45.44 | $0.00004892 |
| 2026-07-12 | $46,136 | $33.46 | $0.00004685 |
| 2026-07-11 | $46,736 | $191.28 | $0.00004780 |
| 2026-07-10 | $45,951 | $122.75 | $0.00004842 |
| 2026-07-09 | $45,961 | $1,018.61 | $0.00004760 |
| 2026-07-08 | $47,749 | $29.61 | $0.00004761 |
| 2026-07-07 | $48,378 | $2,286.44 | $0.00004947 |
| 2026-07-06 | $52,190 | $3,747.65 | $0.00005012 |
| 2026-07-05 | $46,381 | $2.11 | $0.00005407 |
| 2026-07-04 | $46,861 | $1,160.40 | $0.00004805 |
| 2026-07-03 | $48,291 | $466.88 | $0.00004855 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
