First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $38,887 | $29,020 | N/A |
| 2026-09-09 | $67,737 | $4.91 | $94.43 |
| 2026-09-08 | $68,116 | $4.93 | $94.20 |
| 2026-09-04 | $68,536 | $122.62 | $94.73 |
| 2026-09-03 | $67,492 | $29,172 | $95.32 |
| 2026-09-02 | $39,512 | $351.73 | $93.70 |
| 2026-09-01 | $40,964 | $10,127.94 | $96.26 |
| 2026-08-31 | $30,736 | $85.91 | $100.15 |
| 2026-08-29 | $30,388 | $10,722.66 | $99.83 |
| 2026-08-28 | $42,263 | $12,378.00 | $98.70 |
| 2026-08-27 | $29,515 | $1,232.57 | $101.57 |
| 2026-08-26 | $27,299 | $1,021.95 | $100.21 |
| 2026-08-25 | $28,519 | $89.33 | $92.68 |
| 2026-08-24 | $28,982 | $91.06 | $93.33 |
| 2026-08-18 | $29,835 | $102.83 | $95.15 |
| 2026-08-17 | $29,881 | $92.30 | $97.95 |
| 2026-08-15 | $30,263 | $54.88 | $98.37 |
| 2026-08-14 | $31,117 | $618.27 | $99.62 |
| 2026-08-13 | $31,178 | $24.65 | $102.36 |
| 2026-08-12 | $31,059 | $60.57 | $100.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
