First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $15,893.12 | $3,029.69 | N/A |
| 2026-07-21 | $13,066.07 | $2,979.69 | $90.80 |
| 2026-07-17 | $13,056.63 | $253.52 | $92.23 |
| 2026-07-16 | $12,770.70 | $10.00 | $92.16 |
| 2026-07-14 | $12,805.21 | $46.81 | $91.93 |
| 2026-07-13 | $12,660.67 | $46.45 | $92.17 |
| 2026-07-11 | $12,721.56 | $3.66 | $91.47 |
| 2026-07-10 | $12,720.43 | $3.66 | $91.91 |
| 2026-07-08 | $12,701.05 | $1,035.45 | $91.93 |
| 2026-07-07 | $13,169.45 | $47.80 | $91.79 |
| 2026-07-06 | $12,799.85 | $46.62 | $93.34 |
| 2026-07-02 | $12,798.31 | $43.63 | $91.05 |
| 2026-07-01 | $12,695.36 | $46.74 | $91.04 |
| 2026-06-30 | $12,488.77 | $46.17 | $90.00 |
| 2026-06-29 | $12,388.91 | $45.97 | $88.86 |
| 2026-06-24 | $11,815.70 | $346.23 | $88.48 |
| 2026-06-23 | $12,061.25 | $45.71 | $84.38 |
| 2026-06-22 | $12,186.49 | $46.37 | $83.69 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
