Fish N Chips प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $667,638 | $4,911.76 | N/A |
| 2026-07-21 | $639,458 | $3,124.85 | $0.00066764 |
| 2026-07-20 | $615,109 | $2,761.44 | $0.00063946 |
| 2026-07-19 | $620,993 | $3,426.63 | $0.00061511 |
| 2026-07-18 | $592,366 | $4,327.27 | $0.00062099 |
| 2026-07-17 | $568,906 | $5,795.24 | $0.00059237 |
| 2026-07-16 | $616,929 | $3,190.53 | $0.00056891 |
| 2026-07-15 | $671,435 | $4,183.01 | $0.00061693 |
| 2026-07-14 | $654,824 | $3,077.71 | $0.00067144 |
| 2026-07-13 | $620,002 | $1,653.64 | $0.00065482 |
| 2026-07-12 | $662,430 | $8,217.62 | $0.00062000 |
| 2026-07-11 | $676,182 | $4,717.26 | $0.00066243 |
| 2026-07-10 | $679,836 | $12,990.90 | $0.00067618 |
| 2026-07-09 | $623,519 | $39,088 | $0.00067984 |
| 2026-07-08 | $259,134 | $960.38 | $0.00062352 |
| 2026-07-07 | $267,135 | $2,525.70 | $0.00025913 |
| 2026-07-06 | $265,541 | $2,861.84 | $0.00026714 |
| 2026-07-05 | $273,033 | $828.06 | $0.00026554 |
| 2026-07-04 | $260,863 | $1,290.16 | $0.00027303 |
| 2026-07-03 | $274,211 | $1,520.69 | $0.00026086 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
