Fishwar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $48,137 | $54,729 | N/A |
| 2026-10-02 | $47,889 | $57,153 | $0.00000398 |
| 2026-10-01 | $48,231 | $50,486 | $0.00000396 |
| 2026-09-30 | $48,250 | $99,520 | $0.00000399 |
| 2026-09-29 | $48,008 | $14,794.20 | $0.00000399 |
| 2026-09-28 | $48,254 | $7,408.86 | $0.00000397 |
| 2026-09-27 | $48,257 | $39,149 | $0.00000399 |
| 2026-09-26 | $48,258 | $27,995 | $0.00000399 |
| 2026-09-25 | $47,937 | $1,973.90 | $0.00000399 |
| 2026-09-24 | $47,954 | $10,892.81 | $0.00000396 |
| 2026-09-23 | $45,284 | $308.79 | $0.00000396 |
| 2026-09-22 | $46,819 | $1,135.07 | $0.00000374 |
| 2026-09-21 | $45,437 | $3,274.07 | $0.00000387 |
| 2026-09-20 | $47,947 | $4,144.83 | $0.00000376 |
| 2026-09-19 | $48,096 | $1,157.93 | $0.00000396 |
| 2026-09-18 | $48,229 | $1,656.30 | $0.00000398 |
| 2026-09-17 | $46,554 | $1,933.12 | $0.00000399 |
| 2026-09-16 | $47,815 | $2,100.30 | $0.00000385 |
| 2026-09-15 | $48,259 | $4,364.68 | $0.00000395 |
| 2026-09-14 | $48,249 | $40,025 | $0.00000399 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
