FITTED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $50,533 | $620.05 | N/A |
| 2026-08-11 | $50,882 | $1,175.83 | $0.00005053 |
| 2026-08-10 | $43,628 | $860.21 | $0.00005088 |
| 2026-08-09 | $47,646 | $1,199.38 | $0.00004363 |
| 2026-08-08 | $47,346 | $1,016.95 | $0.00004765 |
| 2026-08-07 | $49,441 | $285.51 | $0.00004735 |
| 2026-08-06 | $48,484 | $3,161.81 | $0.00004944 |
| 2026-08-05 | $57,747 | $1,314.81 | $0.00004849 |
| 2026-08-04 | $62,682 | $242.21 | $0.00005775 |
| 2026-08-03 | $62,326 | $1,593.86 | $0.00006268 |
| 2026-08-02 | $59,529 | $1,936.77 | $0.00006233 |
| 2026-08-01 | $63,086 | $728.26 | $0.00005953 |
| 2026-07-31 | $67,027 | $2,480.61 | $0.00006309 |
| 2026-07-30 | $68,376 | $5,564.46 | $0.00006703 |
| 2026-07-29 | $74,427 | $3,295.06 | $0.00006838 |
| 2026-07-28 | $66,988 | $1,312.37 | $0.00007443 |
| 2026-07-27 | $76,154 | $1,279.75 | $0.00006699 |
| 2026-07-26 | $73,091 | $395.89 | $0.00007616 |
| 2026-07-25 | $66,964 | $1,071.85 | $0.00007309 |
| 2026-07-24 | $67,176 | $4,546.61 | $0.00006697 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
