FixedCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $19,986.65 | $9.82 | N/A |
| 2026-08-23 | $19,985.52 | $102.70 | $2.00 |
| 2026-08-22 | $16,986.47 | $52.26 | $2.00 |
| 2026-08-21 | $17,081.33 | $13.73 | $1.70 |
| 2026-08-17 | $15,177.30 | $6.23 | $1.71 |
| 2026-08-16 | $15,077.13 | $55.75 | $1.52 |
| 2026-08-15 | $15,475.56 | $8.16 | $1.51 |
| 2026-08-14 | $15,475.55 | $52.88 | $1.55 |
| 2026-08-13 | $15,774.27 | $30.31 | $1.55 |
| 2026-08-12 | $15,076.63 | $8.22 | $1.58 |
| 2026-08-11 | $15,075.86 | $9.05 | $1.51 |
| 2026-08-10 | $15,078.42 | $9.26 | $1.51 |
| 2026-08-09 | $14,979.07 | $72.95 | $1.51 |
| 2026-08-08 | $15,079.47 | $13.52 | $1.50 |
| 2026-08-07 | $15,076.05 | $22.93 | $1.51 |
| 2026-08-06 | $17,870.09 | $14.90 | $1.51 |
| 2026-08-05 | $16,175.95 | $170.24 | $1.79 |
| 2026-08-04 | $21,563 | $10.47 | $1.62 |
| 2026-08-03 | $21,561 | $13.31 | $2.16 |
| 2026-08-02 | $22,662 | $12.56 | $2.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
