Fjord Foundry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $529,787 | $1.97 | N/A |
| 2026-08-14 | $531,104 | $67.08 | $0.00962512 |
| 2026-08-13 | $529,434 | $17.66 | $0.00964904 |
| 2026-08-12 | $533,383 | $4.58 | $0.00961991 |
| 2026-08-11 | $479,016 | $19.82 | $0.00969167 |
| 2026-08-10 | $485,421 | $1.22 | $0.00966614 |
| 2026-08-09 | $488,682 | $1.22 | $0.00979540 |
| 2026-08-07 | $482,896 | $16.07 | $0.00986121 |
| 2026-08-06 | $484,316 | $16.12 | $0.00974446 |
| 2026-08-05 | $474,457 | $21.54 | $0.00977311 |
| 2026-08-04 | $471,931 | $11.74 | $0.00957416 |
| 2026-08-03 | $471,881 | $11.74 | $0.00952319 |
| 2026-08-02 | $477,385 | $8.19 | $0.00952217 |
| 2026-07-30 | $487,532 | $32.55 | $0.00963324 |
| 2026-07-29 | $491,449 | $16.01 | $0.00983799 |
| 2026-07-28 | $491,077 | $16.00 | $0.00991705 |
| 2026-07-27 | $498,870 | $11.71 | $0.00990953 |
| 2026-07-26 | $487,846 | $77.39 | $0.01006679 |
| 2026-07-20 | $478,123 | $12.39 | $0.00984433 |
| 2026-07-18 | $473,353 | $28.90 | $0.00964812 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
