Flagship by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $27,940 | $15.21 | N/A |
| 2026-08-23 | $25,814 | $39.56 | $0.00008336 |
| 2026-08-22 | $28,192 | $14.51 | $0.00007702 |
| 2026-08-21 | $24,984 | $8.05 | $0.00008412 |
| 2026-08-20 | $23,567 | $70.06 | $0.00007454 |
| 2026-08-19 | $22,821 | $68.05 | $0.00007032 |
| 2026-08-10 | $65,725 | $2.20 | $0.00006829 |
| 2026-08-08 | $65,357 | $99.45 | $0.00006573 |
| 2026-08-07 | $65,812 | $92.18 | $0.00006536 |
| 2026-08-04 | $66,669 | $1.30 | $0.00006581 |
| 2026-08-03 | $66,736 | $1.31 | $0.00006667 |
| 2026-07-30 | $66,811 | $70.14 | $0.00006674 |
| 2026-07-29 | $66,186 | $69.21 | $0.00006681 |
| 2026-07-28 | $68,276 | $96.06 | $0.00006619 |
| 2026-07-27 | $71,238 | $104.00 | $0.00006828 |
| 2026-07-26 | $71,705 | $3.91 | $0.00007124 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
