FlapVault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $13,518.41 | $304.23 | N/A |
| 2026-07-23 | $14,413.11 | $9.57 | $0.00002492 |
| 2026-07-22 | $14,570.89 | $913.21 | $0.00002657 |
| 2026-07-21 | $15,772.66 | $339.80 | $0.00002686 |
| 2026-07-20 | $14,556.37 | $75.64 | $0.00002899 |
| 2026-07-19 | $14,360.76 | $288.13 | $0.00002676 |
| 2026-07-18 | $13,834.51 | $34.93 | $0.00002640 |
| 2026-07-17 | $14,076.01 | $61.05 | $0.00002543 |
| 2026-07-16 | $14,424.86 | $386.68 | $0.00002588 |
| 2026-07-15 | $15,677.43 | $1,050.36 | $0.00002651 |
| 2026-07-14 | $13,809.62 | $65.98 | $0.00002874 |
| 2026-07-13 | $14,227.66 | $340.62 | $0.00002532 |
| 2026-07-12 | $14,833.60 | $658.13 | $0.00002608 |
| 2026-07-11 | $17,528.67 | $1,794.99 | $0.00002716 |
| 2026-07-10 | $13,304.67 | $1,408.70 | $0.00003195 |
| 2026-07-09 | $9,913.70 | $312.08 | $0.00002425 |
| 2026-07-08 | $11,087.43 | $6.16 | $0.00001803 |
| 2026-07-07 | $11,074.07 | $36.37 | $0.00002016 |
| 2026-07-06 | $11,272.32 | $60.14 | $0.00002014 |
| 2026-07-05 | $11,338.23 | $129.40 | $0.00002050 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
