FlapVault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $15,146.69 | $2.71 | N/A |
| 2026-09-08 | $14,900.29 | $127.24 | $0.00002833 |
| 2026-09-07 | $15,664.70 | $743.47 | $0.00002787 |
| 2026-09-06 | $16,043.62 | $181.56 | $0.00002930 |
| 2026-09-05 | $15,566.32 | $179.27 | $0.00003001 |
| 2026-09-04 | $15,299.54 | $86.10 | $0.00002912 |
| 2026-09-03 | $14,572.42 | $166.57 | $0.00002862 |
| 2026-09-02 | $14,143.83 | $77.58 | $0.00002726 |
| 2026-09-01 | $14,565.47 | $43.13 | $0.00002645 |
| 2026-08-31 | $14,557.47 | $39.47 | $0.00002724 |
| 2026-08-30 | $14,757.03 | $53.39 | $0.00002723 |
| 2026-08-29 | $14,831.84 | $6.34 | $0.00002760 |
| 2026-08-27 | $15,408.24 | $48.12 | $0.00002772 |
| 2026-08-26 | $15,301.52 | $88.08 | $0.00002880 |
| 2026-08-25 | $15,783.73 | $44.53 | $0.00002860 |
| 2026-08-24 | $15,800.86 | $203.50 | $0.00002950 |
| 2026-08-23 | $16,102.23 | $57.22 | $0.00002953 |
| 2026-08-22 | $15,919.61 | $70.97 | $0.00003005 |
| 2026-08-21 | $15,183.29 | $100.49 | $0.00002971 |
| 2026-08-20 | $14,314.76 | $147.18 | $0.00002834 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
