Flare Bridged XRP (Flare) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $217,944,846 | $6,235,238 | N/A |
| 2026-09-23 | $228,321,936 | $6,554,464 | $1.50 |
| 2026-09-22 | $223,174,433 | $7,693,568 | $1.57 |
| 2026-09-21 | $205,315,003 | $2,845,070 | $1.53 |
| 2026-09-20 | $205,247,404 | $3,925,467 | $1.41 |
| 2026-09-19 | $203,257,564 | $5,100,557 | $1.41 |
| 2026-09-18 | $188,738,757 | $2,742,749 | $1.40 |
| 2026-09-17 | $190,354,211 | $4,939,277 | $1.30 |
| 2026-09-16 | $187,953,275 | $6,548,864 | $1.30 |
| 2026-09-15 | $208,615,501 | $4,884,850 | $1.28 |
| 2026-09-14 | $197,006,152 | $1,626,623 | $1.42 |
| 2026-09-13 | $200,660,498 | $732,221 | $1.34 |
| 2026-09-12 | $199,117,508 | $4,238,542 | $1.37 |
| 2026-09-11 | $195,850,214 | $1,520,231 | $1.36 |
| 2026-09-10 | $206,019,591 | $2,808,950 | $1.33 |
| 2026-09-09 | $209,404,217 | $2,561,098 | $1.39 |
| 2026-09-08 | $206,237,009 | $4,094,570 | $1.42 |
| 2026-09-07 | $210,181,631 | $2,823,915 | $1.40 |
| 2026-09-06 | $208,834,156 | $1,692,761 | $1.42 |
| 2026-09-05 | $206,994,686 | $2,451,482 | $1.41 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
