Flare Bridged XRP (Flare) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $153,849,112 | $1,595,229 | N/A |
| 2026-08-06 | $158,062,547 | $1,957,664 | $1.034 |
| 2026-08-05 | $159,855,118 | $1,477,881 | $1.059 |
| 2026-08-04 | $160,354,722 | $1,003,928 | $1.071 |
| 2026-08-03 | $162,231,395 | $1,003,562 | $1.072 |
| 2026-08-02 | $158,807,231 | $677,467 | $1.082 |
| 2026-08-01 | $158,900,633 | $1,122,842 | $1.058 |
| 2026-07-31 | $162,245,129 | $1,483,603 | $1.058 |
| 2026-07-30 | $160,702,301 | $2,499,223 | $1.081 |
| 2026-07-29 | $160,430,471 | $1,072,057 | $1.070 |
| 2026-07-28 | $160,072,744 | $2,495,030 | $1.066 |
| 2026-07-27 | $167,060,998 | $1,096,057 | $1.065 |
| 2026-07-26 | $164,803,366 | $546,335 | $1.11 |
| 2026-07-25 | $163,841,707 | $1,141,225 | $1.094 |
| 2026-07-24 | $166,611,010 | $2,235,926 | $1.088 |
| 2026-07-23 | $172,399,514 | $1,928,657 | $1.10 |
| 2026-07-22 | $173,033,680 | $2,940,142 | $1.14 |
| 2026-07-21 | $167,674,592 | $4,772,232 | $1.14 |
| 2026-07-20 | $165,753,992 | $2,622,131 | $1.11 |
| 2026-07-19 | $165,275,982 | $1,828,118 | $1.092 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
