Flare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $543,184,896 | $2,650,900 | N/A |
| 2026-07-28 | $545,811,785 | $2,703,385 | $0.00624651 |
| 2026-07-27 | $559,536,394 | $1,996,580 | $0.00627753 |
| 2026-07-26 | $557,779,302 | $1,831,389 | $0.00643716 |
| 2026-07-25 | $556,748,134 | $2,315,370 | $0.00641720 |
| 2026-07-24 | $561,922,544 | $2,788,080 | $0.00640619 |
| 2026-07-23 | $578,033,664 | $3,483,411 | $0.00646653 |
| 2026-07-22 | $589,388,652 | $7,610,769 | $0.00665211 |
| 2026-07-21 | $560,402,601 | $2,438,668 | $0.00678332 |
| 2026-07-20 | $565,734,132 | $1,822,897 | $0.00645090 |
| 2026-07-19 | $570,213,467 | $1,553,426 | $0.00651309 |
| 2026-07-18 | $567,794,488 | $2,571,245 | $0.00656589 |
| 2026-07-17 | $576,025,087 | $2,802,733 | $0.00653842 |
| 2026-07-16 | $574,089,895 | $2,618,291 | $0.00663379 |
| 2026-07-15 | $576,421,581 | $5,586,633 | $0.00661294 |
| 2026-07-14 | $554,647,538 | $1,776,026 | $0.00664033 |
| 2026-07-13 | $561,521,252 | $1,941,999 | $0.00639061 |
| 2026-07-12 | $576,899,032 | $2,192,889 | $0.00647016 |
| 2026-07-11 | $577,604,443 | $2,031,836 | $0.00664767 |
| 2026-07-10 | $573,268,407 | $1,801,092 | $0.00665614 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
