Ooo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $7,245.13 | $164.87 | N/A |
| 2026-09-09 | $7,295.16 | $606.41 | $0.00000783 |
| 2026-09-08 | $7,255.58 | $732.20 | $0.00000788 |
| 2026-09-07 | $7,394.62 | $275.26 | $0.00000784 |
| 2026-09-06 | $7,307.92 | $407.54 | $0.00000799 |
| 2026-09-05 | $7,017.65 | $2,267.43 | $0.00000789 |
| 2026-09-04 | $17,923.48 | $178.15 | $0.00000758 |
| 2026-09-03 | $17,346.98 | $333.87 | $0.00001936 |
| 2026-09-02 | $17,211.46 | $206.16 | $0.00001874 |
| 2026-09-01 | $17,909.29 | $273.87 | $0.00001859 |
| 2026-08-31 | $17,997.25 | $635.06 | $0.00001935 |
| 2026-08-30 | $18,814.98 | $189.37 | $0.00001944 |
| 2026-08-29 | $18,549.23 | $161.94 | $0.00002033 |
| 2026-08-28 | $19,400.25 | $419.25 | $0.00002004 |
| 2026-08-27 | $17,849.27 | $536.68 | $0.00002096 |
| 2026-08-26 | $16,970.37 | $1,273.64 | $0.00001928 |
| 2026-08-25 | $17,090.87 | $252.32 | $0.00001833 |
| 2026-08-24 | $16,608.13 | $393.28 | $0.00001846 |
| 2026-08-23 | $16,321.65 | $193.52 | $0.00001794 |
| 2026-08-22 | $16,300.39 | $338.45 | $0.00001763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
