Flavia Is Online प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $28,781 | $1.013 | N/A |
| 2026-08-26 | $27,341 | $3.27 | $0.00002880 |
| 2026-08-24 | $26,874 | $17.37 | $0.00002736 |
| 2026-08-23 | $26,406 | $6.02 | $0.00002690 |
| 2026-08-22 | $26,502 | $6.04 | $0.00002643 |
| 2026-08-21 | $24,918 | $5.45 | $0.00002652 |
| 2026-08-20 | $24,076 | $1.75 | $0.00002494 |
| 2026-08-17 | $20,994 | $6.41 | $0.00002409 |
| 2026-08-16 | $21,190 | $6.86 | $0.00002101 |
| 2026-08-15 | $21,240 | $6.87 | $0.00002121 |
| 2026-08-14 | $21,493 | $18.33 | $0.00002126 |
| 2026-08-13 | $21,353 | $2.90 | $0.00002151 |
| 2026-08-12 | $21,445 | $2.91 | $0.00002137 |
| 2026-08-10 | $21,580 | $21.88 | $0.00002146 |
| 2026-08-09 | $21,835 | $22.14 | $0.00002160 |
| 2026-08-07 | $20,582 | $115.57 | $0.00002185 |
| 2026-08-06 | $20,974 | $117.57 | $0.00002060 |
| 2026-08-03 | $21,275 | $26.24 | $0.00002099 |
| 2026-08-02 | $21,197 | $24.01 | $0.00002129 |
| 2026-07-31 | $21,404 | $8.60 | $0.00002121 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
