Fleek प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $125,498 | $14,267.10 | N/A |
| 2026-07-28 | $112,646 | $4,593.59 | $0.00627488 |
| 2026-07-27 | $110,132 | $4,681.72 | $0.00563232 |
| 2026-07-26 | $113,115 | $4,796.15 | $0.00550662 |
| 2026-07-25 | $114,710 | $2,781.38 | $0.00565573 |
| 2026-07-24 | $108,531 | $1,139.62 | $0.00573552 |
| 2026-07-23 | $110,346 | $3,028.12 | $0.00542653 |
| 2026-07-22 | $110,337 | $23,504 | $0.00551732 |
| 2026-07-21 | $112,725 | $2,336.40 | $0.00551683 |
| 2026-07-20 | $117,522 | $2,440.47 | $0.00563625 |
| 2026-07-19 | $122,909 | $15,358.99 | $0.00587610 |
| 2026-07-18 | $134,505 | $10,970.33 | $0.00614546 |
| 2026-07-17 | $134,601 | $4,012.09 | $0.00672525 |
| 2026-07-16 | $117,331 | $4,889.62 | $0.00673007 |
| 2026-07-15 | $117,732 | $919.32 | $0.00586656 |
| 2026-07-14 | $124,090 | $2,974.83 | $0.00588660 |
| 2026-07-13 | $134,949 | $430.74 | $0.00620449 |
| 2026-07-12 | $123,418 | $242.55 | $0.00674747 |
| 2026-07-11 | $123,395 | $743.78 | $0.00617091 |
| 2026-07-10 | $616,870 | $139.24 | $0.00616976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
