flETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $4,857,369 | $77,191 | N/A |
| 2026-09-14 | $1,796,519 | $15,723.68 | $6,693.74 |
| 2026-09-13 | $1,837,929 | $54,822 | $2,475.82 |
| 2026-09-12 | $1,832,272 | $23,471 | $2,525.31 |
| 2026-09-11 | $1,776,386 | $10,605.77 | $2,514.76 |
| 2026-09-10 | $1,804,420 | $89,469 | $2,436.71 |
| 2026-09-09 | $1,820,196 | $18,418.26 | $2,468.02 |
| 2026-09-08 | $1,827,568 | $12,788.12 | $2,485.42 |
| 2026-09-07 | $1,850,520 | $30,139 | $2,489.87 |
| 2026-09-06 | $1,824,603 | $10,852.60 | $2,516.56 |
| 2026-09-05 | $1,801,267 | $22,880 | $2,477.64 |
| 2026-09-04 | $1,840,933 | $28,464 | $2,445.49 |
| 2026-09-03 | $1,764,975 | $22,041 | $2,496.49 |
| 2026-09-02 | $1,775,912 | $167,236 | $2,392.41 |
| 2026-09-01 | $1,828,517 | $17,581.54 | $2,407.72 |
| 2026-08-31 | $1,796,525 | $53,803 | $2,456.63 |
| 2026-08-30 | $1,828,577 | $11,913.73 | $2,407.11 |
| 2026-08-29 | $1,834,176 | $80,548 | $2,452.82 |
| 2026-08-28 | $1,890,289 | $104,515 | $2,438.00 |
| 2026-08-27 | $1,899,400 | $71,321 | $2,504.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
