flETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $1,185,042 | $39,234 | N/A |
| 2026-07-29 | $1,194,009 | $25,560 | $1,907.79 |
| 2026-07-28 | $1,174,570 | $9,175.02 | $1,922.22 |
| 2026-07-27 | $1,213,102 | $30,852 | $1,890.93 |
| 2026-07-26 | $1,164,011 | $72,708 | $1,952.96 |
| 2026-07-25 | $1,155,591 | $44,779 | $1,873.93 |
| 2026-07-24 | $1,164,808 | $63,704 | $1,860.37 |
| 2026-07-23 | $1,199,809 | $78,525 | $1,875.21 |
| 2026-07-22 | $1,197,610 | $69,679 | $1,931.56 |
| 2026-07-21 | $1,178,560 | $13,981.20 | $1,928.02 |
| 2026-07-20 | $1,161,916 | $17,458.07 | $1,897.35 |
| 2026-07-19 | $1,156,318 | $28,695 | $1,870.55 |
| 2026-07-18 | $1,143,544 | $78,326 | $1,861.54 |
| 2026-07-17 | $1,157,188 | $76,756 | $1,840.98 |
| 2026-07-16 | $1,190,529 | $55,737 | $1,862.94 |
| 2026-07-15 | $1,172,915 | $22,196 | $1,916.62 |
| 2026-07-14 | $1,100,079 | $47,461 | $1,888.26 |
| 2026-07-13 | $1,120,124 | $35,200 | $1,771.00 |
| 2026-07-12 | $1,110,620 | $76,653 | $1,803.27 |
| 2026-07-11 | $1,115,866 | $59,330 | $1,787.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
