Flex Perpetuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $20,490 | $1.64 | N/A |
| 2026-07-21 | $20,234 | $2.65 | $0.00409807 |
| 2026-07-20 | $20,206 | $1.84 | $0.00404671 |
| 2026-07-19 | $19,971.38 | $92.96 | $0.00404127 |
| 2026-07-18 | $19,747.06 | $291.62 | $0.00399428 |
| 2026-07-17 | $19,960.55 | $1.82 | $0.00394941 |
| 2026-07-16 | $20,361 | $1.71 | $0.00399211 |
| 2026-07-15 | $20,133 | $5.79 | $0.00407223 |
| 2026-07-14 | $19,188.78 | $4.02 | $0.00402666 |
| 2026-07-13 | $19,681.06 | $1.70 | $0.00383776 |
| 2026-07-12 | $19,245.27 | $1.74 | $0.00393621 |
| 2026-07-11 | $19,304.64 | $6.08 | $0.00384905 |
| 2026-07-10 | $19,066.01 | $1.16 | $0.00386093 |
| 2026-07-09 | $3,158.66 | $1.56 | $0.00381320 |
| 2026-07-08 | $3,187.73 | $2.38 | $0.00376605 |
| 2026-07-07 | $3,234.49 | $5.65 | $0.00380072 |
| 2026-07-06 | $3,213.55 | $1.63 | $0.00385646 |
| 2026-07-05 | $3,205.31 | $1.82 | $0.00383150 |
| 2026-07-04 | $3,175.78 | $2.22 | $0.00382168 |
| 2026-07-03 | $3,094.35 | $4.07 | $0.00378647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
